ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 2.64 | 2.63 | 2.63 | 921 | 3 | 350 |
| 18/12/2008 | 2.76 | 2.76 | 2.76 | 55 | 1 | 20 |
| 17/12/2008 | 2.90 | 2.65 | 2.90 | 3,140 | 7 | 1,135 |
| 16/12/2008 | 2.78 | 2.71 | 2.78 | 1,140 | 2 | 420 |
| 14/12/2008 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 04/12/2008 | 2.79 | 2.62 | 2.79 | 477 | 2 | 180 |
| 03/12/2008 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
| 01/12/2008 | 2.89 | 2.89 | 2.89 | 58 | 1 | 20 |
| 30/11/2008 | 2.90 | 2.85 | 2.90 | 314 | 2 | 110 |
| 26/11/2008 | 2.80 | 2.80 | 2.80 | 56 | 1 | 20 |
| 25/11/2008 | 2.74 | 2.61 | 2.74 | 1,360 | 2 | 520 |
| 24/11/2008 | 2.74 | 2.63 | 2.74 | 5,315 | 4 | 2,020 |
| 23/11/2008 | 2.76 | 2.74 | 2.76 | 4,453 | 6 | 1,618 |
| 20/11/2008 | 2.88 | 2.88 | 2.88 | 72 | 1 | 25 |
| 17/11/2008 | 3.03 | 3.03 | 3.03 | 651 | 2 | 215 |
| 12/11/2008 | 3.19 | 3.19 | 3.19 | 80 | 1 | 25 |
| 11/11/2008 | 3.06 | 2.89 | 3.06 | 1,102 | 4 | 375 |
| 09/11/2008 | 2.92 | 2.80 | 2.92 | 1,806 | 4 | 635 |
| 06/11/2008 | 2.79 | 2.75 | 2.79 | 345 | 2 | 125 |
| 05/11/2008 | 2.71 | 2.71 | 2.71 | 68 | 1 | 25 |