Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares650

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/E31.53

Value Traded787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	2.66	2.55	2.55	12,379	23	4,843
01/02/2007	2.68	2.51	2.68	9,805	27	3,800
31/01/2007	2.64	2.50	2.64	1,925	6	760
30/01/2007	2.77	2.58	2.58	48,217	57	18,185
25/01/2007	2.71	2.61	2.71	2,899	6	1,073
24/01/2007	2.74	2.59	2.73	2,425	12	900
23/01/2007	2.73	2.51	2.71	3,706	18	1,395
22/01/2007	2.64	2.50	2.64	3,946	4	1,560
21/01/2007	2.75	2.54	2.54	1,207	5	465
18/01/2007	2.68	2.52	2.66	797	3	310
17/01/2007	2.64	2.45	2.64	3,714	9	1,480
16/01/2007	2.55	2.55	2.55	638	1	250
15/01/2007	2.63	2.62	2.62	997	5	380
14/01/2007	2.75	2.64	2.75	503	2	190
11/01/2007	2.81	2.70	2.75	4,444	12	1,619
10/01/2007	2.77	2.72	2.75	67,408	30	24,360
09/01/2007	2.68	2.63	2.64	4,276	13	1,606
08/01/2007	2.76	2.60	2.76	5,604	10	2,050
07/01/2007	2.73	2.56	2.73	488	3	190
27/12/2006	2.69	2.69	2.69	27	1	10

Download Table