ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 1.78 | 1.78 | 1.78 | 52,599 | 1 | 29,550 |
| 14/12/2005 | 1.78 | 1.78 | 1.78 | 401 | 3 | 225 |
| 01/12/2005 | 1.71 | 1.70 | 1.70 | 266 | 2 | 156 |
| 30/11/2005 | 1.68 | 1.68 | 1.68 | 349 | 1 | 208 |
| 28/11/2005 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 27/11/2005 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 24/11/2005 | 1.89 | 1.87 | 1.89 | 5,000 | 7 | 2,661 |
| 21/11/2005 | 1.96 | 1.96 | 1.96 | 1,960 | 3 | 1,000 |
| 16/11/2005 | 1.98 | 1.90 | 1.98 | 7,680 | 5 | 4,000 |
| 15/11/2005 | 2.00 | 2.00 | 2.00 | 112 | 1 | 56 |
| 14/11/2005 | 2.00 | 2.00 | 2.00 | 6,000 | 6 | 3,000 |
| 09/11/2005 | 1.95 | 1.93 | 1.93 | 1,940 | 3 | 1,000 |
| 08/11/2005 | 2.03 | 1.95 | 2.03 | 13,945 | 12 | 7,000 |
| 06/11/2005 | 1.94 | 1.90 | 1.94 | 12,793 | 14 | 6,650 |
| 01/11/2005 | 1.85 | 1.80 | 1.85 | 10,196 | 13 | 5,528 |
| 31/10/2005 | 1.77 | 1.71 | 1.77 | 10,661 | 8 | 6,100 |
| 30/10/2005 | 1.70 | 1.65 | 1.69 | 13,695 | 21 | 8,150 |
| 27/10/2005 | 1.75 | 1.65 | 1.65 | 253 | 4 | 150 |
| 23/10/2005 | 1.72 | 1.72 | 1.72 | 968 | 2 | 563 |
| 20/10/2005 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |