Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares650

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/E31.53

Value Traded787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2006	2.08	2.08	2.08	208	1	100
30/05/2006	1.99	1.99	1.99	438	5	220
29/05/2006	1.90	1.90	1.90	76	2	40
28/05/2006	1.81	1.81	1.81	941	2	520
24/05/2006	1.73	1.73	1.73	294	3	170
23/05/2006	1.65	1.65	1.65	3,465	3	2,100
22/05/2006	1.58	1.58	1.58	1,580	1	1,000
21/05/2006	1.51	1.51	1.51	1,284	3	850
18/05/2006	1.44	1.44	1.44	1,532	2	1,064
17/05/2006	1.38	1.38	1.38	1,380	3	1,000
16/05/2006	1.32	1.31	1.32	1,053	2	800
14/05/2006	1.31	1.31	1.31	655	3	500
07/05/2006	1.34	1.34	1.34	804	2	600
03/05/2006	1.40	1.40	1.40	840	1	600
02/05/2006	1.42	1.42	1.42	568	2	400
24/04/2006	1.49	1.49	1.49	1,267	3	850
23/04/2006	1.46	1.46	1.46	1,022	4	700
19/04/2006	1.40	1.40	1.40	4,281	5	3,058
17/04/2006	1.40	1.38	1.38	976	5	700
05/04/2006	1.45	1.45	1.45	725	4	500

Download Table