Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2005	1.80	1.80	1.80	414	1	230
29/03/2005	1.85	1.85	1.85	93	1	50
28/03/2005	1.85	1.85	1.85	1,480	3	800
23/03/2005	1.85	1.85	1.85	740	2	400
22/03/2005	1.90	1.85	1.90	1,312	4	700
17/03/2005	1.90	1.85	1.90	940	2	500
15/03/2005	1.86	1.85	1.85	557	3	300
14/03/2005	1.90	1.86	1.90	566	3	300
13/03/2005	1.85	1.85	1.85	185	1	100
10/03/2005	1.90	1.90	1.90	950	1	500
08/03/2005	1.90	1.90	1.90	3,304	11	1,739
07/03/2005	1.96	1.95	1.95	2,049	3	1,050
06/03/2005	2.01	2.00	2.00	5,926	6	2,950
03/03/2005	2.11	2.04	2.10	33,290	31	16,100
02/03/2005	2.07	2.04	2.04	4,116	6	2,000
01/03/2005	2.07	2.06	2.06	13,925	10	6,750
27/02/2005	2.07	2.07	2.07	1,242	2	600
24/02/2005	2.10	2.10	2.10	1,050	1	500
23/02/2005	2.10	2.01	2.10	1,263	5	622
22/02/2005	2.10	2.10	2.10	630	1	300

Download Table