ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 2.03 | 1.95 | 2.03 | 13,945 | 12 | 7,000 |
| 06/11/2005 | 1.94 | 1.90 | 1.94 | 12,793 | 14 | 6,650 |
| 01/11/2005 | 1.85 | 1.80 | 1.85 | 10,196 | 13 | 5,528 |
| 31/10/2005 | 1.77 | 1.71 | 1.77 | 10,661 | 8 | 6,100 |
| 30/10/2005 | 1.70 | 1.65 | 1.69 | 13,695 | 21 | 8,150 |
| 27/10/2005 | 1.75 | 1.65 | 1.65 | 253 | 4 | 150 |
| 23/10/2005 | 1.72 | 1.72 | 1.72 | 968 | 2 | 563 |
| 20/10/2005 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 13/10/2005 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 18/09/2005 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 14/09/2005 | 1.86 | 1.86 | 1.86 | 1,256 | 2 | 675 |
| 12/09/2005 | 1.87 | 1.82 | 1.87 | 1,284 | 3 | 700 |
| 11/09/2005 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 05/09/2005 | 1.80 | 1.70 | 1.71 | 2,312 | 10 | 1,312 |
| 24/08/2005 | 1.80 | 1.75 | 1.75 | 2,722 | 5 | 1,543 |
| 23/08/2005 | 1.80 | 1.80 | 1.80 | 338 | 1 | 188 |
| 21/08/2005 | 1.81 | 1.81 | 1.81 | 530 | 1 | 293 |
| 18/08/2005 | 1.90 | 1.90 | 1.90 | 819 | 1 | 431 |
| 17/08/2005 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 16/08/2005 | 1.81 | 1.80 | 1.80 | 2,881 | 5 | 1,600 |