Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2004	2.29	2.18	2.18	3,550	6	1,600
01/12/2004	2.29	2.15	2.29	21,570	26	9,850
30/11/2004	2.20	2.19	2.19	3,295	2	1,500
29/11/2004	2.15	2.15	2.15	1,075	1	500
28/11/2004	2.15	2.15	2.15	2,150	1	1,000
25/11/2004	2.15	2.15	2.15	4,730	13	2,200
24/11/2004	2.15	2.15	2.15	3,225	2	1,500
23/11/2004	2.22	2.16	2.18	7,426	11	3,400
22/11/2004	2.35	2.22	2.22	9,887	8	4,322
21/11/2004	2.33	2.18	2.33	17,909	30	7,788
18/11/2004	2.22	2.22	2.22	2,353	3	1,060
17/11/2004	2.14	2.10	2.13	4,608	11	2,180
10/11/2004	2.07	2.07	2.07	414	2	200
09/11/2004	2.10	2.07	2.07	3,365	4	1,618
08/11/2004	2.07	2.07	2.07	3,068	3	1,482
07/11/2004	2.06	2.05	2.06	7,248	19	3,520
04/11/2004	2.10	2.05	2.06	5,549	10	2,688
28/10/2004	2.04	2.01	2.01	707	2	350
27/10/2004	2.04	2.04	2.04	1,020	3	500
26/10/2004	2.04	2.04	2.04	612	2	300

Download Table