Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares650

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/E31.53

Value Traded787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2005	2.35	2.25	2.27	81,292	32	35,200
13/06/2005	2.34	2.32	2.32	108,567	37	46,419
12/06/2005	2.23	2.18	2.23	28,761	33	12,950
09/06/2005	2.13	2.13	2.13	16,934	23	7,950
08/06/2005	2.03	2.01	2.03	10,658	13	5,278
07/06/2005	1.94	1.88	1.94	15,558	15	8,112
06/06/2005	1.85	1.85	1.85	2,960	7	1,600
05/06/2005	1.85	1.85	1.85	324	1	175
02/06/2005	1.92	1.90	1.90	766	2	400
24/05/2005	1.94	1.93	1.93	2,519	4	1,300
23/05/2005	1.90	1.90	1.90	190	1	100
22/05/2005	1.86	1.86	1.86	186	1	100
19/05/2005	1.81	1.80	1.80	325	2	180
17/05/2005	1.89	1.89	1.89	378	2	200
16/05/2005	1.80	1.80	1.80	16,150	13	8,972
15/05/2005	1.80	1.80	1.80	14,040	7	7,800
11/05/2005	1.75	1.75	1.75	3,850	7	2,200
09/05/2005	1.75	1.75	1.75	875	4	500
08/05/2005	1.81	1.80	1.80	1,622	3	900
05/05/2005	1.81	1.81	1.81	1,810	5	1,000

Download Table