Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares650

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/E31.53

Value Traded787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2004	2.08	2.08	2.08	416	2	200
16/12/2004	2.11	2.10	2.10	1,053	3	500
15/12/2004	2.14	2.11	2.11	318	2	150
14/12/2004	2.10	2.10	2.10	1,050	2	500
08/12/2004	2.15	2.13	2.13	964	2	450
07/12/2004	2.10	2.10	2.10	11,714	18	5,578
06/12/2004	2.08	2.08	2.08	765	3	368
05/12/2004	2.20	2.12	2.12	2,144	5	1,000
02/12/2004	2.29	2.18	2.18	3,550	6	1,600
01/12/2004	2.29	2.15	2.29	21,570	26	9,850
30/11/2004	2.20	2.19	2.19	3,295	2	1,500
29/11/2004	2.15	2.15	2.15	1,075	1	500
28/11/2004	2.15	2.15	2.15	2,150	1	1,000
25/11/2004	2.15	2.15	2.15	4,730	13	2,200
24/11/2004	2.15	2.15	2.15	3,225	2	1,500
23/11/2004	2.22	2.16	2.18	7,426	11	3,400
22/11/2004	2.35	2.22	2.22	9,887	8	4,322
21/11/2004	2.33	2.18	2.33	17,909	30	7,788
18/11/2004	2.22	2.22	2.22	2,353	3	1,060
17/11/2004	2.14	2.10	2.13	4,608	11	2,180

Download Table