Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.15

Last Closing1.21

No. of Transactions2

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div0.00

Change-0.06

Closing Price1.15

Average Price1.15

P/E29.97

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2004	2.08	2.04	2.06	11,620	21	5,659
31/08/2004	2.02	1.99	2.00	8,762	14	4,400
30/08/2004	2.00	2.00	2.00	400	2	200
26/08/2004	2.00	2.00	2.00	3,200	8	1,600
25/08/2004	2.05	2.05	2.05	205	1	100
24/08/2004	2.04	2.02	2.02	4,366	6	2,150
23/08/2004	2.03	2.00	2.00	6,611	3	3,259
22/08/2004	2.05	2.03	2.05	921	4	450
19/08/2004	2.04	2.03	2.03	611	2	300
18/08/2004	2.04	2.02	2.02	507	2	250
17/08/2004	2.05	2.00	2.04	7,447	10	3,700
16/08/2004	2.07	2.05	2.05	2,458	6	1,190
15/08/2004	2.09	2.03	2.07	13,017	18	6,340
12/08/2004	2.10	2.05	2.08	2,478	14	1,200
11/08/2004	2.10	2.10	2.10	672	2	320
09/08/2004	2.10	2.10	2.10	21	1	10
08/08/2004	2.12	2.09	2.11	2,581	8	1,226
05/08/2004	2.07	2.05	2.07	1,654	5	800
04/08/2004	2.08	2.05	2.08	14,199	18	6,915
03/08/2004	2.06	2.00	2.06	18,461	27	9,075

Download Table