ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2003 | 1.40 | 1.40 | 1.40 | 2,377 | 4 | 1,698 |
27/05/2003 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
26/05/2003 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
21/05/2003 | 1.45 | 1.44 | 1.44 | 2,305 | 5 | 1,600 |
20/05/2003 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
12/05/2003 | 1.59 | 1.59 | 1.59 | 398 | 1 | 250 |
08/05/2003 | 1.52 | 1.50 | 1.52 | 1,058 | 4 | 700 |
05/05/2003 | 1.50 | 1.48 | 1.48 | 371 | 2 | 250 |
04/05/2003 | 1.43 | 1.43 | 1.43 | 286 | 2 | 200 |
30/04/2003 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
29/04/2003 | 1.31 | 1.30 | 1.31 | 3,989 | 5 | 3,050 |
23/04/2003 | 1.25 | 1.25 | 1.25 | 1,500 | 3 | 1,200 |
21/04/2003 | 1.27 | 1.27 | 1.27 | 1,016 | 1 | 800 |
20/04/2003 | 1.30 | 1.30 | 1.30 | 1,036 | 2 | 797 |
01/04/2003 | 1.29 | 1.29 | 1.29 | 774 | 1 | 600 |
14/01/2003 | 1.35 | 1.35 | 1.35 | 266 | 1 | 197 |
13/01/2003 | 1.30 | 1.30 | 1.30 | 256 | 3 | 197 |
05/01/2003 | 1.33 | 1.33 | 1.33 | 277 | 1 | 208 |
29/10/2002 | 1.40 | 1.40 | 1.40 | 906 | 3 | 647 |
28/10/2002 | 1.40 | 1.40 | 1.40 | 1,492 | 2 | 1,066 |