Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2004 2.02 1.99 2.00 8,762 14 4,400
30/08/2004 2.00 2.00 2.00 400 2 200
26/08/2004 2.00 2.00 2.00 3,200 8 1,600
25/08/2004 2.05 2.05 2.05 205 1 100
24/08/2004 2.04 2.02 2.02 4,366 6 2,150
23/08/2004 2.03 2.00 2.00 6,611 3 3,259
22/08/2004 2.05 2.03 2.05 921 4 450
19/08/2004 2.04 2.03 2.03 611 2 300
18/08/2004 2.04 2.02 2.02 507 2 250
17/08/2004 2.05 2.00 2.04 7,447 10 3,700
16/08/2004 2.07 2.05 2.05 2,458 6 1,190
15/08/2004 2.09 2.03 2.07 13,017 18 6,340
12/08/2004 2.10 2.05 2.08 2,478 14 1,200
11/08/2004 2.10 2.10 2.10 672 2 320
09/08/2004 2.10 2.10 2.10 21 1 10
08/08/2004 2.12 2.09 2.11 2,581 8 1,226
05/08/2004 2.07 2.05 2.07 1,654 5 800
04/08/2004 2.08 2.05 2.08 14,199 18 6,915
03/08/2004 2.06 2.00 2.06 18,461 27 9,075
02/08/2004 2.00 2.00 2.00 2,924 9 1,462
Download Table