Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.15

Last Closing1.21

No. of Transactions2

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div0.00

Change-0.06

Closing Price1.15

Average Price1.15

P/E29.97

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2004	2.12	2.04	2.12	5,910	12	2,820
04/07/2004	2.07	2.07	2.07	538	1	260
01/07/2004	2.05	2.05	2.05	2,665	4	1,300
30/06/2004	2.04	2.02	2.04	203	3	100
29/06/2004	2.02	2.00	2.02	302	2	150
28/06/2004	2.02	2.02	2.02	202	1	100
24/06/2004	2.02	2.01	2.01	806	2	400
23/06/2004	2.02	2.02	2.02	2,020	5	1,000
22/06/2004	2.10	2.00	2.10	4,608	15	2,250
21/06/2004	2.00	2.00	2.00	1,200	4	600
20/06/2004	2.00	1.99	1.99	2,991	11	1,500
17/06/2004	1.99	1.98	1.98	1,584	6	800
16/06/2004	2.00	1.98	1.98	895	3	450
15/06/2004	1.99	1.98	1.98	3,379	15	1,704
14/06/2004	2.01	2.00	2.00	2,871	8	1,432
13/06/2004	2.00	1.97	2.00	5,613	11	2,824
10/06/2004	1.99	1.96	1.98	2,606	23	1,318
09/06/2004	1.98	1.97	1.97	692	2	350
08/06/2004	1.97	1.95	1.97	785	5	400
07/06/2004	1.97	1.95	1.97	13,001	16	6,650

Download Table