Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2004 2.08 2.08 2.08 416 2 200
16/12/2004 2.11 2.10 2.10 1,053 3 500
15/12/2004 2.14 2.11 2.11 318 2 150
14/12/2004 2.10 2.10 2.10 1,050 2 500
08/12/2004 2.15 2.13 2.13 964 2 450
07/12/2004 2.10 2.10 2.10 11,714 18 5,578
06/12/2004 2.08 2.08 2.08 765 3 368
05/12/2004 2.20 2.12 2.12 2,144 5 1,000
02/12/2004 2.29 2.18 2.18 3,550 6 1,600
01/12/2004 2.29 2.15 2.29 21,570 26 9,850
30/11/2004 2.20 2.19 2.19 3,295 2 1,500
29/11/2004 2.15 2.15 2.15 1,075 1 500
28/11/2004 2.15 2.15 2.15 2,150 1 1,000
25/11/2004 2.15 2.15 2.15 4,730 13 2,200
24/11/2004 2.15 2.15 2.15 3,225 2 1,500
23/11/2004 2.22 2.16 2.18 7,426 11 3,400
22/11/2004 2.35 2.22 2.22 9,887 8 4,322
21/11/2004 2.33 2.18 2.33 17,909 30 7,788
18/11/2004 2.22 2.22 2.22 2,353 3 1,060
17/11/2004 2.14 2.10 2.13 4,608 11 2,180
Download Table