Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.15

Last Closing1.21

No. of Transactions2

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div0.00

Change-0.06

Closing Price1.15

Average Price1.15

P/E29.97

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2004	2.00	2.00	2.00	2,924	9	1,462
01/08/2004	2.02	2.00	2.00	5,080	3	2,520
29/07/2004	2.02	2.00	2.01	2,242	7	1,115
28/07/2004	2.01	2.01	2.01	201	1	100
27/07/2004	2.05	2.02	2.04	3,171	7	1,550
26/07/2004	2.06	2.05	2.05	5,348	8	2,600
25/07/2004	2.05	2.00	2.05	50,808	13	25,350
22/07/2004	2.10	2.00	2.00	23,896	42	11,800
21/07/2004	2.09	2.08	2.08	1,249	2	600
20/07/2004	2.10	2.10	2.10	13,860	10	6,600
19/07/2004	2.12	2.00	2.12	63,136	5	31,450
18/07/2004	2.17	2.10	2.10	8,323	11	3,922
15/07/2004	2.20	2.18	2.18	658	2	300
14/07/2004	2.22	2.20	2.20	3,314	5	1,500
13/07/2004	2.25	2.22	2.24	2,691	6	1,200
12/07/2004	2.20	2.20	2.20	1,100	1	500
11/07/2004	2.21	2.16	2.20	11,639	16	5,300
08/07/2004	2.15	2.09	2.15	2,327	7	1,100
07/07/2004	2.19	2.17	2.18	1,741	3	800
06/07/2004	2.19	2.10	2.19	14,312	27	6,587

Download Table