Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.15

Last Closing1.21

No. of Transactions2

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares1,000

Div0.00

Change-0.06

Closing Price1.15

Average Price1.15

P/E29.97

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2004	1.97	1.97	1.97	197	1	100
03/06/2004	1.97	1.97	1.97	2,266	4	1,150
24/05/2004	1.97	1.97	1.97	788	1	400
23/05/2004	2.00	1.97	1.97	9,675	15	4,886
19/05/2004	2.00	2.00	2.00	3,400	16	1,700
17/05/2004	1.98	1.98	1.98	792	2	400
16/05/2004	2.00	1.97	1.97	3,079	5	1,560
13/05/2004	1.98	1.97	1.97	1,283	5	650
12/05/2004	1.98	1.98	1.98	396	2	200
11/05/2004	2.00	2.00	2.00	400	1	200
10/05/2004	2.00	2.00	2.00	600	2	300
09/05/2004	2.00	1.98	2.00	398	2	200
06/05/2004	1.99	1.91	1.98	2,307	3	1,200
05/05/2004	1.91	1.91	1.91	2,865	3	1,500
29/04/2004	1.90	1.90	1.90	2,850	5	1,500
27/04/2004	1.88	1.87	1.87	1,498	2	800
26/04/2004	1.93	1.85	1.90	5,979	7	3,150
25/04/2004	1.90	1.90	1.90	855	5	450
12/04/2004	1.98	1.98	1.98	792	2	400
06/04/2004	2.07	2.07	2.07	2,070	1	1,000

Download Table