ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2006 | 1.70 | 1.68 | 1.70 | 338 | 2 | 200 |
| 23/01/2006 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 19/01/2006 | 1.70 | 1.70 | 1.70 | 4,780 | 4 | 2,812 |
| 18/01/2006 | 1.70 | 1.64 | 1.70 | 5,530 | 9 | 3,362 |
| 05/01/2006 | 1.73 | 1.72 | 1.72 | 862 | 2 | 500 |
| 27/12/2005 | 1.72 | 1.71 | 1.71 | 856 | 3 | 500 |
| 26/12/2005 | 1.81 | 1.80 | 1.80 | 1,351 | 4 | 750 |
| 19/12/2005 | 1.86 | 1.86 | 1.86 | 465 | 3 | 250 |
| 15/12/2005 | 1.78 | 1.78 | 1.78 | 52,599 | 1 | 29,550 |
| 14/12/2005 | 1.78 | 1.78 | 1.78 | 401 | 3 | 225 |
| 01/12/2005 | 1.71 | 1.70 | 1.70 | 266 | 2 | 156 |
| 30/11/2005 | 1.68 | 1.68 | 1.68 | 349 | 1 | 208 |
| 28/11/2005 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 27/11/2005 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 24/11/2005 | 1.89 | 1.87 | 1.89 | 5,000 | 7 | 2,661 |
| 21/11/2005 | 1.96 | 1.96 | 1.96 | 1,960 | 3 | 1,000 |
| 16/11/2005 | 1.98 | 1.90 | 1.98 | 7,680 | 5 | 4,000 |
| 15/11/2005 | 2.00 | 2.00 | 2.00 | 112 | 1 | 56 |
| 14/11/2005 | 2.00 | 2.00 | 2.00 | 6,000 | 6 | 3,000 |
| 09/11/2005 | 1.95 | 1.93 | 1.93 | 1,940 | 3 | 1,000 |