Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price4.00

Last Closing4.19

No. of Transactions2

SectorEducational Services

Low Price4.00

Opening Price4.00

No. of Shares450

Div2.50

Change-0.19

Closing Price4.00

Average Price4.00

P/E9.07

Value Traded1,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2017	2.40	2.40	2.40	2,520	2	1,050
03/04/2017	2.43	2.43	2.43	603	1	248
02/04/2017	2.46	2.43	2.43	5,208	5	2,126
29/03/2017	2.48	2.46	2.46	9,880	6	4,000
28/03/2017	2.48	2.45	2.48	6,155	8	2,500
27/03/2017	2.55	2.48	2.48	7,700	5	3,102
26/03/2017	2.49	2.49	2.49	6,496	4	2,609
23/03/2017	2.48	2.48	2.48	5,741	2	2,315
21/03/2017	2.50	2.48	2.50	2,243	3	900
19/03/2017	2.50	2.50	2.50	2,903	4	1,161
16/03/2017	2.50	2.50	2.50	250	1	100
15/03/2017	2.52	2.50	2.50	13,207	14	5,269
12/03/2017	2.65	2.64	2.65	396	2	150
09/03/2017	2.60	2.53	2.60	1,573	4	619
08/03/2017	2.53	2.53	2.53	202	1	80
07/03/2017	2.70	2.55	2.69	3,491	3	1,299
28/02/2017	2.70	2.69	2.70	810	2	300
27/02/2017	2.73	2.68	2.70	25,362	5	9,400
26/02/2017	2.65	2.64	2.65	4,001	5	1,515
22/02/2017	2.61	2.61	2.61	3,779	4	1,448

Download Table