AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price4.00
Last Closing4.19
No. of Transactions2
SectorEducational Services
Low Price4.00
Opening Price4.00
No. of Shares450
Div2.50
Change-0.19
Closing Price4.00
Average Price4.00
P/E9.07
Value Traded1,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2016 | 2.55 | 2.55 | 2.55 | 3,524 | 6 | 1,382 |
| 06/11/2016 | 2.65 | 2.58 | 2.58 | 1,642 | 3 | 629 |
| 01/11/2016 | 2.69 | 2.68 | 2.68 | 6,725 | 3 | 2,509 |
| 31/10/2016 | 2.69 | 2.68 | 2.68 | 19,620 | 13 | 7,300 |
| 26/10/2016 | 2.69 | 2.69 | 2.69 | 2,685 | 2 | 998 |
| 18/10/2016 | 2.68 | 2.67 | 2.68 | 12,539 | 7 | 4,683 |
| 16/10/2016 | 2.67 | 2.67 | 2.67 | 4,948 | 2 | 1,853 |
| 12/10/2016 | 2.67 | 2.67 | 2.67 | 5,727 | 1 | 2,145 |
| 10/10/2016 | 2.70 | 2.67 | 2.67 | 2,994 | 4 | 1,119 |
| 28/09/2016 | 2.68 | 2.66 | 2.66 | 7,079 | 6 | 2,653 |
| 27/09/2016 | 2.70 | 2.67 | 2.67 | 5,376 | 4 | 2,000 |
| 22/09/2016 | 2.75 | 2.72 | 2.75 | 3,761 | 4 | 1,371 |
| 21/09/2016 | 2.66 | 2.66 | 2.66 | 1,601 | 1 | 602 |
| 19/09/2016 | 2.70 | 2.70 | 2.70 | 1,515 | 1 | 561 |
| 07/09/2016 | 2.70 | 2.70 | 2.70 | 3,016 | 2 | 1,117 |
| 06/09/2016 | 2.72 | 2.69 | 2.70 | 1,573 | 4 | 583 |
| 05/09/2016 | 2.70 | 2.70 | 2.70 | 1,485 | 2 | 550 |
| 29/08/2016 | 2.69 | 2.68 | 2.68 | 2,262 | 2 | 843 |
| 25/08/2016 | 2.72 | 2.72 | 2.72 | 272 | 1 | 100 |
| 24/08/2016 | 2.71 | 2.71 | 2.71 | 1,355 | 5 | 500 |