AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2016 | 2.70 | 2.67 | 2.67 | 2,994 | 4 | 1,119 |
| 28/09/2016 | 2.68 | 2.66 | 2.66 | 7,079 | 6 | 2,653 |
| 27/09/2016 | 2.70 | 2.67 | 2.67 | 5,376 | 4 | 2,000 |
| 22/09/2016 | 2.75 | 2.72 | 2.75 | 3,761 | 4 | 1,371 |
| 21/09/2016 | 2.66 | 2.66 | 2.66 | 1,601 | 1 | 602 |
| 19/09/2016 | 2.70 | 2.70 | 2.70 | 1,515 | 1 | 561 |
| 07/09/2016 | 2.70 | 2.70 | 2.70 | 3,016 | 2 | 1,117 |
| 06/09/2016 | 2.72 | 2.69 | 2.70 | 1,573 | 4 | 583 |
| 05/09/2016 | 2.70 | 2.70 | 2.70 | 1,485 | 2 | 550 |
| 29/08/2016 | 2.69 | 2.68 | 2.68 | 2,262 | 2 | 843 |
| 25/08/2016 | 2.72 | 2.72 | 2.72 | 272 | 1 | 100 |
| 24/08/2016 | 2.71 | 2.71 | 2.71 | 1,355 | 5 | 500 |
| 23/08/2016 | 2.73 | 2.73 | 2.73 | 874 | 2 | 320 |
| 21/08/2016 | 2.70 | 2.67 | 2.68 | 2,719 | 3 | 1,015 |
| 17/08/2016 | 2.70 | 2.70 | 2.70 | 108 | 1 | 40 |
| 15/08/2016 | 2.72 | 2.70 | 2.70 | 2,701 | 2 | 1,000 |
| 07/08/2016 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 04/08/2016 | 2.70 | 2.66 | 2.66 | 5,382 | 7 | 2,000 |
| 03/08/2016 | 2.71 | 2.70 | 2.70 | 1,948 | 3 | 721 |
| 02/08/2016 | 2.80 | 2.74 | 2.74 | 82,340 | 2 | 30,050 |