Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price4.00

Last Closing4.19

No. of Transactions2

SectorEducational Services

Low Price4.00

Opening Price4.00

No. of Shares450

Div2.50

Change-0.19

Closing Price4.00

Average Price4.00

P/E9.07

Value Traded1,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2016	2.68	2.66	2.68	534	2	200
19/12/2016	2.50	2.50	2.50	6,250	5	2,500
18/12/2016	2.50	2.50	2.50	17,118	12	6,847
14/12/2016	2.50	2.49	2.50	6,173	3	2,473
13/12/2016	2.49	2.48	2.49	17,450	9	7,016
11/12/2016	2.49	2.49	2.49	9,960	6	4,000
08/12/2016	2.49	2.49	2.49	9,960	4	4,000
05/12/2016	2.49	2.49	2.49	9,960	10	4,000
30/11/2016	2.50	2.50	2.50	8,480	9	3,392
29/11/2016	2.50	2.50	2.50	8,533	8	3,413
28/11/2016	2.50	2.50	2.50	7,670	6	3,068
27/11/2016	2.47	2.47	2.47	1,386	1	561
24/11/2016	2.45	2.45	2.45	1,955	2	798
23/11/2016	2.45	2.40	2.40	9,148	8	3,768
22/11/2016	2.45	2.45	2.45	3,146	1	1,284
21/11/2016	2.47	2.45	2.45	10,598	6	4,300
20/11/2016	2.50	2.39	2.50	9,771	10	4,069
17/11/2016	2.45	2.45	2.45	1,223	2	499
15/11/2016	2.57	2.50	2.50	4,490	3	1,750
14/11/2016	2.57	2.56	2.56	857	2	334

Download Table