Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price3.33

Last Closing3.34

No. of Transactions5

SectorEducational Services

Low Price3.26

Opening Price3.26

No. of Shares55

Div3.03

Change-0.04

Closing Price3.30

Average Price3.33

P/E8.76

Value Traded183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2016	2.80	2.80	2.80	5,295	6	1,891
03/07/2016	2.80	2.80	2.80	140	1	50
26/06/2016	2.80	2.80	2.80	560	1	200
21/06/2016	2.70	2.70	2.70	675	1	250
16/06/2016	2.78	2.78	2.78	161	2	58
14/06/2016	2.78	2.78	2.78	78	1	28
13/06/2016	2.80	2.80	2.80	1,106	3	395
12/06/2016	2.85	2.85	2.85	285	1	100
09/06/2016	2.89	2.85	2.85	1,146	3	398
08/06/2016	2.90	2.90	2.90	145	1	50
22/05/2016	2.92	2.92	2.92	1,460	2	500
19/05/2016	2.90	2.90	2.90	290	1	100
17/05/2016	2.95	2.78	2.95	2,769	2	993
03/05/2016	2.80	2.80	2.80	11,259	3	4,021
28/04/2016	2.77	2.77	2.77	349	2	126
26/04/2016	2.86	2.86	2.86	2,860	2	1,000
25/04/2016	2.86	2.86	2.86	1,430	1	500
11/04/2016	2.90	2.87	2.90	2,106	4	731
05/04/2016	2.98	2.98	2.98	283	1	95
03/04/2016	2.98	2.87	2.87	2,885	3	1,005

Download Table