AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2016 | 2.71 | 2.71 | 2.71 | 1,355 | 5 | 500 |
| 23/08/2016 | 2.73 | 2.73 | 2.73 | 874 | 2 | 320 |
| 21/08/2016 | 2.70 | 2.67 | 2.68 | 2,719 | 3 | 1,015 |
| 17/08/2016 | 2.70 | 2.70 | 2.70 | 108 | 1 | 40 |
| 15/08/2016 | 2.72 | 2.70 | 2.70 | 2,701 | 2 | 1,000 |
| 07/08/2016 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 04/08/2016 | 2.70 | 2.66 | 2.66 | 5,382 | 7 | 2,000 |
| 03/08/2016 | 2.71 | 2.70 | 2.70 | 1,948 | 3 | 721 |
| 02/08/2016 | 2.80 | 2.74 | 2.74 | 82,340 | 2 | 30,050 |
| 01/08/2016 | 2.80 | 2.75 | 2.80 | 2,455 | 3 | 881 |
| 31/07/2016 | 2.80 | 2.80 | 2.80 | 145,995 | 26 | 52,141 |
| 27/07/2016 | 2.80 | 2.80 | 2.80 | 10,346 | 7 | 3,695 |
| 24/07/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 21/07/2016 | 2.75 | 2.75 | 2.75 | 3,839 | 4 | 1,396 |
| 20/07/2016 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 18/07/2016 | 2.75 | 2.75 | 2.75 | 2,593 | 1 | 943 |
| 13/07/2016 | 2.74 | 2.74 | 2.74 | 466 | 1 | 170 |
| 11/07/2016 | 2.73 | 2.73 | 2.73 | 1,092 | 1 | 400 |
| 10/07/2016 | 2.80 | 2.80 | 2.80 | 5,295 | 6 | 1,891 |
| 03/07/2016 | 2.80 | 2.80 | 2.80 | 140 | 1 | 50 |