Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions10

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.30

No. of Shares1,498

Div0.00

Change-0.06

Closing Price1.26

Average Price1.27

P/EN

Value Traded1,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2007	2.20	2.20	2.20	12,100	5	5,500
07/01/2007	2.22	2.18	2.22	24,495	13	11,200
27/12/2006	2.19	2.16	2.19	45,564	24	21,010
26/12/2006	2.16	2.13	2.16	47,143	18	22,000
24/12/2006	2.12	2.10	2.12	7,617	5	3,600
21/12/2006	2.12	2.12	2.12	5,300	1	2,500
20/12/2006	2.16	2.11	2.11	21,455	9	10,000
19/12/2006	2.13	2.11	2.11	13,516	14	6,400
18/12/2006	2.12	2.10	2.11	4,220	4	2,000
17/12/2006	2.17	2.17	2.17	217	1	100
14/12/2006	2.16	2.11	2.15	4,950	8	2,328
13/12/2006	2.13	2.12	2.12	2,125	2	1,000
12/12/2006	2.16	2.12	2.16	3,777	6	1,775
11/12/2006	2.16	2.13	2.16	5,825	3	2,725
10/12/2006	2.14	2.12	2.14	2,130	2	1,000
07/12/2006	2.20	2.13	2.13	1,285	2	600
06/12/2006	2.14	2.14	2.14	214	1	100
05/12/2006	2.09	2.09	2.09	1,045	1	500
04/12/2006	2.06	2.06	2.06	412	1	200
03/12/2006	2.12	2.11	2.11	4,230	4	2,000

Download Table