Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions10

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.30

No. of Shares1,498

Div0.00

Change-0.06

Closing Price1.26

Average Price1.27

P/EN

Value Traded1,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2007	2.27	2.25	2.27	43,409	14	19,252
24/04/2007	2.27	2.25	2.26	12,795	8	5,669
23/04/2007	2.27	2.25	2.27	39,833	17	17,650
18/04/2007	2.27	2.27	2.27	3,065	1	1,350
17/04/2007	2.27	2.26	2.26	23,938	12	10,591
16/04/2007	2.27	2.26	2.26	5,675	10	2,508
12/04/2007	2.26	2.26	2.26	4,520	4	2,000
11/04/2007	2.26	2.25	2.26	5,033	6	2,227
09/04/2007	2.25	2.25	2.25	5,850	6	2,600
03/04/2007	2.25	2.25	2.25	1,703	1	757
02/04/2007	2.29	2.28	2.29	2,967	2	1,300
01/04/2007	2.29	2.29	2.29	2,290	2	1,000
28/03/2007	2.30	2.25	2.30	58,677	19	25,580
27/03/2007	2.25	2.25	2.25	675	3	300
26/03/2007	2.30	2.27	2.30	8,108	6	3,550
25/03/2007	2.31	2.30	2.30	2,993	4	1,300
22/03/2007	2.31	2.30	2.30	5,765	6	2,505
21/03/2007	2.30	2.28	2.30	41,009	28	17,850
20/03/2007	2.30	2.29	2.30	24,648	13	10,763
19/03/2007	2.28	2.26	2.28	7,751	6	3,419

Download Table