ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.32
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.30
No. of Shares1,498
Div0.00
Change-0.06
Closing Price1.26
Average Price1.27
P/EN
Value Traded1,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2007 | 1.85 | 1.82 | 1.82 | 4,207 | 6 | 2,310 |
| 03/09/2007 | 1.85 | 1.81 | 1.83 | 1,741 | 4 | 953 |
| 02/09/2007 | 1.82 | 1.82 | 1.82 | 25 | 2 | 14 |
| 30/08/2007 | 1.83 | 1.82 | 1.82 | 3,662 | 2 | 2,001 |
| 29/08/2007 | 1.84 | 1.80 | 1.84 | 3,144 | 9 | 1,740 |
| 28/08/2007 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
| 27/08/2007 | 1.84 | 1.79 | 1.79 | 196,801 | 14 | 109,275 |
| 26/08/2007 | 1.86 | 1.84 | 1.84 | 36,873 | 21 | 20,000 |
| 23/08/2007 | 1.95 | 1.88 | 1.88 | 2,087 | 6 | 1,095 |
| 21/08/2007 | 1.90 | 1.88 | 1.90 | 1,594 | 5 | 845 |
| 20/08/2007 | 1.90 | 1.87 | 1.88 | 25,664 | 14 | 13,703 |
| 19/08/2007 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 16/08/2007 | 1.92 | 1.84 | 1.91 | 13,833 | 19 | 7,260 |
| 15/08/2007 | 1.91 | 1.90 | 1.90 | 2,951 | 5 | 1,550 |
| 14/08/2007 | 1.99 | 1.90 | 1.91 | 14,228 | 8 | 7,406 |
| 13/08/2007 | 1.99 | 1.92 | 1.99 | 10,141 | 3 | 5,200 |
| 12/08/2007 | 1.94 | 1.94 | 1.94 | 1,211 | 2 | 624 |
| 09/08/2007 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 07/08/2007 | 1.99 | 1.91 | 1.92 | 64,305 | 15 | 33,480 |
| 06/08/2007 | 1.95 | 1.93 | 1.93 | 610 | 3 | 315 |