ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.32
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.30
No. of Shares1,498
Div0.00
Change-0.06
Closing Price1.26
Average Price1.27
P/EN
Value Traded1,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.46 | 1.44 | 1.45 | 23,289 | 31 | 16,060 |
| 24/01/2008 | 1.46 | 1.42 | 1.45 | 107,115 | 78 | 74,258 |
| 23/01/2008 | 1.54 | 1.44 | 1.44 | 150,035 | 79 | 102,455 |
| 22/01/2008 | 1.58 | 1.51 | 1.51 | 79,281 | 56 | 52,310 |
| 21/01/2008 | 1.66 | 1.57 | 1.58 | 51,910 | 50 | 32,547 |
| 20/01/2008 | 1.74 | 1.62 | 1.62 | 53,100 | 60 | 32,029 |
| 17/01/2008 | 1.75 | 1.70 | 1.70 | 27,556 | 32 | 16,050 |
| 16/01/2008 | 1.80 | 1.75 | 1.75 | 55,485 | 59 | 31,630 |
| 15/01/2008 | 1.82 | 1.79 | 1.80 | 5,108 | 16 | 2,843 |
| 13/01/2008 | 1.90 | 1.79 | 1.88 | 548 | 5 | 299 |
| 09/01/2008 | 1.81 | 1.81 | 1.81 | 1,448 | 4 | 800 |
| 08/01/2008 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 07/01/2008 | 1.86 | 1.82 | 1.86 | 10,890 | 9 | 5,900 |
| 03/01/2008 | 1.79 | 1.78 | 1.78 | 2,945 | 5 | 1,646 |
| 02/01/2008 | 1.77 | 1.77 | 1.77 | 133 | 2 | 75 |
| 30/12/2007 | 1.82 | 1.81 | 1.81 | 2,625 | 4 | 1,450 |
| 27/12/2007 | 1.81 | 1.81 | 1.81 | 724 | 1 | 400 |
| 26/12/2007 | 1.80 | 1.77 | 1.80 | 444 | 2 | 250 |
| 24/12/2007 | 1.81 | 1.81 | 1.81 | 724 | 3 | 400 |
| 23/12/2007 | 1.80 | 1.77 | 1.80 | 16,120 | 6 | 9,086 |