ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.32
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.30
No. of Shares1,498
Div0.00
Change-0.06
Closing Price1.26
Average Price1.27
P/EN
Value Traded1,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 1.91 | 1.91 | 1.91 | 112,411 | 46 | 58,854 |
| 02/06/2008 | 1.82 | 1.82 | 1.82 | 229,153 | 36 | 125,908 |
| 01/06/2008 | 1.74 | 1.63 | 1.74 | 96,070 | 60 | 55,626 |
| 29/05/2008 | 1.66 | 1.66 | 1.66 | 8,300 | 6 | 5,000 |
| 28/05/2008 | 1.65 | 1.59 | 1.65 | 19,449 | 13 | 12,021 |
| 22/05/2008 | 1.72 | 1.59 | 1.59 | 8,967 | 3 | 5,600 |
| 20/05/2008 | 1.70 | 1.66 | 1.67 | 13,624 | 18 | 8,140 |
| 19/05/2008 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 18/05/2008 | 1.74 | 1.69 | 1.69 | 13,387 | 12 | 7,750 |
| 15/05/2008 | 1.75 | 1.74 | 1.74 | 2,533 | 6 | 1,450 |
| 12/05/2008 | 1.74 | 1.70 | 1.74 | 8,587 | 5 | 5,050 |
| 07/05/2008 | 1.75 | 1.74 | 1.75 | 12,250 | 7 | 7,000 |
| 06/05/2008 | 1.75 | 1.75 | 1.75 | 3,381 | 3 | 1,932 |
| 05/05/2008 | 1.75 | 1.69 | 1.75 | 29,008 | 9 | 16,722 |
| 04/05/2008 | 1.76 | 1.70 | 1.76 | 1,051 | 3 | 600 |
| 30/04/2008 | 1.74 | 1.70 | 1.70 | 1,336 | 5 | 779 |
| 29/04/2008 | 1.74 | 1.70 | 1.74 | 55,284 | 21 | 32,352 |
| 28/04/2008 | 1.70 | 1.68 | 1.70 | 2,728 | 4 | 1,619 |
| 27/04/2008 | 1.68 | 1.68 | 1.68 | 348 | 1 | 207 |
| 24/04/2008 | 1.70 | 1.70 | 1.70 | 1,360 | 3 | 800 |