ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.32
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.30
No. of Shares1,498
Div0.00
Change-0.06
Closing Price1.26
Average Price1.27
P/EN
Value Traded1,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.84 | 1.75 | 1.80 | 13,592 | 14 | 7,562 |
| 28/07/2008 | 1.83 | 1.73 | 1.83 | 24,976 | 20 | 13,842 |
| 27/07/2008 | 1.82 | 1.75 | 1.79 | 24,711 | 16 | 13,738 |
| 24/07/2008 | 1.76 | 1.75 | 1.75 | 10,785 | 5 | 6,160 |
| 23/07/2008 | 1.75 | 1.73 | 1.75 | 7,337 | 8 | 4,204 |
| 22/07/2008 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 21/07/2008 | 1.78 | 1.71 | 1.78 | 2,947 | 5 | 1,684 |
| 20/07/2008 | 1.79 | 1.72 | 1.78 | 39,560 | 25 | 22,241 |
| 17/07/2008 | 1.77 | 1.72 | 1.75 | 5,246 | 8 | 3,000 |
| 16/07/2008 | 1.75 | 1.75 | 1.75 | 210 | 1 | 120 |
| 15/07/2008 | 1.77 | 1.74 | 1.76 | 4,777 | 10 | 2,713 |
| 14/07/2008 | 1.81 | 1.73 | 1.73 | 4,666 | 3 | 2,600 |
| 13/07/2008 | 1.78 | 1.72 | 1.78 | 6,842 | 10 | 3,880 |
| 10/07/2008 | 1.75 | 1.70 | 1.75 | 9,863 | 13 | 5,758 |
| 09/07/2008 | 1.78 | 1.72 | 1.73 | 6,515 | 6 | 3,683 |
| 08/07/2008 | 1.78 | 1.70 | 1.77 | 27,026 | 27 | 15,267 |
| 07/07/2008 | 1.78 | 1.75 | 1.75 | 9,053 | 12 | 5,154 |
| 06/07/2008 | 1.75 | 1.74 | 1.75 | 5,121 | 5 | 2,929 |
| 03/07/2008 | 1.80 | 1.75 | 1.80 | 8,772 | 12 | 5,012 |
| 02/07/2008 | 1.76 | 1.75 | 1.75 | 2,189 | 5 | 1,250 |