ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 1.68 | 1.64 | 1.65 | 9,058 | 5 | 5,400 |
| 16/03/2009 | 1.70 | 1.70 | 1.70 | 8,628 | 3 | 5,075 |
| 15/03/2009 | 1.63 | 1.56 | 1.63 | 1,082 | 9 | 678 |
| 12/03/2009 | 1.57 | 1.56 | 1.56 | 1,855 | 7 | 1,185 |
| 11/03/2009 | 1.50 | 1.50 | 1.50 | 900 | 3 | 600 |
| 08/03/2009 | 1.57 | 1.56 | 1.57 | 744 | 3 | 474 |
| 05/03/2009 | 1.63 | 1.63 | 1.63 | 528 | 2 | 324 |
| 04/03/2009 | 1.71 | 1.71 | 1.71 | 8,892 | 2 | 5,200 |
| 02/03/2009 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 26/02/2009 | 1.72 | 1.71 | 1.71 | 2,575 | 2 | 1,500 |
| 25/02/2009 | 1.68 | 1.68 | 1.68 | 2,016 | 2 | 1,200 |
| 23/02/2009 | 1.64 | 1.50 | 1.60 | 3,413 | 13 | 2,185 |
| 22/02/2009 | 1.57 | 1.48 | 1.57 | 919 | 3 | 600 |
| 19/02/2009 | 1.58 | 1.58 | 1.51 | 316 | 1 | 200 |
| 16/02/2009 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 11/02/2009 | 1.58 | 1.58 | 1.58 | 512 | 7 | 324 |
| 09/02/2009 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 03/02/2009 | 1.73 | 1.73 | 1.73 | 796 | 5 | 460 |
| 02/02/2009 | 1.65 | 1.65 | 1.65 | 66 | 1 | 40 |
| 28/01/2009 | 1.58 | 1.57 | 1.58 | 1,284 | 3 | 816 |