ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2009 | 1.36 | 1.35 | 1.35 | 848 | 2 | 625 |
| 08/11/2009 | 1.36 | 1.36 | 1.36 | 151 | 3 | 111 |
| 04/11/2009 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 03/11/2009 | 1.35 | 1.35 | 1.35 | 405 | 2 | 300 |
| 01/11/2009 | 1.40 | 1.40 | 1.40 | 1,044 | 4 | 746 |
| 29/10/2009 | 1.40 | 1.35 | 1.40 | 806 | 2 | 584 |
| 28/10/2009 | 1.35 | 1.35 | 1.35 | 451 | 7 | 334 |
| 26/10/2009 | 1.35 | 1.31 | 1.35 | 1,563 | 8 | 1,158 |
| 13/10/2009 | 1.31 | 1.31 | 1.31 | 917 | 1 | 700 |
| 11/10/2009 | 1.32 | 1.32 | 1.32 | 119 | 1 | 90 |
| 07/10/2009 | 1.31 | 1.30 | 1.31 | 1,001 | 3 | 770 |
| 27/09/2009 | 1.30 | 1.30 | 1.30 | 910 | 2 | 700 |
| 24/09/2009 | 1.35 | 1.31 | 1.33 | 801 | 3 | 595 |
| 16/09/2009 | 1.35 | 1.30 | 1.35 | 1,226 | 6 | 930 |
| 10/09/2009 | 1.35 | 1.35 | 1.35 | 6,619 | 5 | 4,903 |
| 08/09/2009 | 1.35 | 1.35 | 1.35 | 909 | 4 | 673 |
| 07/09/2009 | 1.36 | 1.35 | 1.35 | 2,109 | 12 | 1,561 |
| 06/09/2009 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 02/09/2009 | 1.35 | 1.33 | 1.35 | 807 | 3 | 600 |
| 30/08/2009 | 1.35 | 1.32 | 1.35 | 488 | 3 | 365 |