ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2010 | 1.50 | 1.50 | 1.50 | 3,090 | 3 | 2,060 |
| 20/07/2010 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 18/07/2010 | 1.50 | 1.49 | 1.50 | 665 | 3 | 446 |
| 15/07/2010 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 12/07/2010 | 1.49 | 1.49 | 1.49 | 1,444 | 5 | 969 |
| 08/07/2010 | 1.52 | 1.48 | 1.48 | 2,473 | 7 | 1,657 |
| 06/07/2010 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
| 04/07/2010 | 1.49 | 1.48 | 1.49 | 6,057 | 6 | 4,079 |
| 01/07/2010 | 1.49 | 1.49 | 1.49 | 191 | 1 | 128 |
| 30/06/2010 | 1.49 | 1.49 | 1.49 | 57 | 1 | 38 |
| 29/06/2010 | 1.48 | 1.48 | 1.48 | 14,856 | 9 | 10,038 |
| 28/06/2010 | 1.48 | 1.48 | 1.48 | 3,700 | 2 | 2,500 |
| 27/06/2010 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 20/06/2010 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 17/06/2010 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 16/06/2010 | 1.46 | 1.43 | 1.46 | 343 | 2 | 238 |
| 15/06/2010 | 1.48 | 1.46 | 1.48 | 1,800 | 3 | 1,223 |
| 14/06/2010 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 13/06/2010 | 1.50 | 1.45 | 1.48 | 5,603 | 3 | 3,800 |
| 10/06/2010 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |