ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.40 | 1.40 | 1.40 | 3,938 | 4 | 2,813 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 31/03/2010 | 1.35 | 1.34 | 1.34 | 2,012 | 6 | 1,500 |
| 30/03/2010 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 17/03/2010 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 16/03/2010 | 1.35 | 1.35 | 1.35 | 7,425 | 8 | 5,500 |
| 15/03/2010 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 09/03/2010 | 1.35 | 1.35 | 1.35 | 1,148 | 4 | 850 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 608 | 2 | 450 |
| 02/03/2010 | 1.35 | 1.35 | 1.35 | 9,368 | 5 | 6,939 |
| 01/03/2010 | 1.35 | 1.35 | 1.35 | 42 | 1 | 31 |
| 25/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 18/02/2010 | 1.37 | 1.33 | 1.33 | 3,957 | 4 | 2,964 |
| 17/02/2010 | 1.36 | 1.35 | 1.36 | 1,486 | 2 | 1,100 |
| 10/02/2010 | 1.33 | 1.33 | 1.33 | 747 | 2 | 562 |
| 09/02/2010 | 1.33 | 1.33 | 1.33 | 878 | 3 | 660 |
| 04/02/2010 | 1.34 | 1.32 | 1.34 | 2,698 | 3 | 2,021 |
| 02/02/2010 | 1.35 | 1.32 | 1.35 | 1,396 | 3 | 1,035 |
| 01/02/2010 | 1.32 | 1.32 | 1.32 | 242 | 1 | 183 |
| 31/01/2010 | 1.32 | 1.32 | 1.32 | 779 | 2 | 590 |