ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 1.44 | 1.44 | 1.44 | 8,640 | 3 | 6,000 |
| 07/06/2010 | 1.41 | 1.41 | 1.41 | 14,100 | 9 | 10,000 |
| 03/06/2010 | 1.41 | 1.41 | 1.41 | 3,460 | 3 | 2,454 |
| 31/05/2010 | 1.45 | 1.41 | 1.41 | 2,486 | 5 | 1,723 |
| 30/05/2010 | 1.44 | 1.41 | 1.41 | 1,447 | 3 | 1,005 |
| 27/05/2010 | 1.41 | 1.39 | 1.41 | 218 | 3 | 156 |
| 26/05/2010 | 1.37 | 1.37 | 1.37 | 1,028 | 1 | 750 |
| 23/05/2010 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 20/05/2010 | 1.35 | 1.35 | 1.35 | 1,013 | 1 | 750 |
| 18/05/2010 | 1.37 | 1.37 | 1.37 | 296 | 2 | 216 |
| 17/05/2010 | 1.35 | 1.35 | 1.35 | 1,013 | 2 | 750 |
| 16/05/2010 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 13/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
| 29/04/2010 | 1.36 | 1.36 | 1.36 | 1,360 | 3 | 1,000 |
| 27/04/2010 | 1.37 | 1.36 | 1.36 | 205 | 3 | 150 |
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 15/04/2010 | 1.36 | 1.36 | 1.36 | 1,002 | 2 | 737 |
| 14/04/2010 | 1.36 | 1.36 | 1.36 | 82 | 1 | 60 |
| 13/04/2010 | 1.36 | 1.36 | 1.36 | 102 | 1 | 75 |