ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2010 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 27/12/2010 | 1.48 | 1.47 | 1.47 | 380 | 4 | 257 |
| 26/12/2010 | 1.49 | 1.48 | 1.48 | 2,978 | 3 | 1,999 |
| 23/12/2010 | 1.49 | 1.49 | 1.49 | 2,980 | 2 | 2,000 |
| 19/12/2010 | 1.51 | 1.49 | 1.49 | 3,021 | 2 | 2,001 |
| 09/12/2010 | 1.50 | 1.50 | 1.50 | 6,750 | 7 | 4,500 |
| 06/12/2010 | 1.49 | 1.49 | 1.49 | 54 | 1 | 36 |
| 05/12/2010 | 1.49 | 1.49 | 1.49 | 30 | 1 | 20 |
| 02/12/2010 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 30/11/2010 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 24/11/2010 | 1.49 | 1.49 | 1.49 | 1,241 | 2 | 833 |
| 14/11/2010 | 1.49 | 1.49 | 1.49 | 124 | 1 | 83 |
| 10/11/2010 | 1.50 | 1.50 | 1.50 | 125 | 1 | 83 |
| 08/11/2010 | 1.50 | 1.49 | 1.50 | 613 | 8 | 411 |
| 07/11/2010 | 1.49 | 1.48 | 1.49 | 2,650 | 3 | 1,785 |
| 04/11/2010 | 1.51 | 1.51 | 1.51 | 10,917 | 8 | 7,230 |
| 03/11/2010 | 1.51 | 1.51 | 1.51 | 13,477 | 8 | 8,925 |
| 02/11/2010 | 1.51 | 1.51 | 1.51 | 103 | 1 | 68 |
| 31/10/2010 | 1.51 | 1.51 | 1.51 | 3,212 | 5 | 2,127 |
| 28/10/2010 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |