ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2009 | 1.58 | 1.57 | 1.57 | 7,562 | 8 | 4,815 |
| 12/05/2009 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 11/05/2009 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 10/05/2009 | 1.54 | 1.54 | 1.54 | 616 | 1 | 400 |
| 07/05/2009 | 1.52 | 1.50 | 1.52 | 332 | 3 | 220 |
| 06/05/2009 | 1.50 | 1.45 | 1.45 | 1,176 | 6 | 800 |
| 05/05/2009 | 1.44 | 1.43 | 1.44 | 793 | 3 | 551 |
| 03/05/2009 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 30/04/2009 | 1.51 | 1.51 | 1.51 | 453 | 3 | 300 |
| 29/04/2009 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 20/04/2009 | 1.50 | 1.50 | 1.50 | 132 | 2 | 88 |
| 13/04/2009 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/04/2009 | 1.57 | 1.57 | 1.57 | 196 | 2 | 125 |
| 05/04/2009 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 30/03/2009 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 26/03/2009 | 1.60 | 1.60 | 1.60 | 960 | 4 | 600 |
| 24/03/2009 | 1.56 | 1.54 | 1.55 | 2,622 | 6 | 1,685 |
| 23/03/2009 | 1.68 | 1.60 | 1.60 | 3,280 | 2 | 2,000 |
| 22/03/2009 | 1.68 | 1.60 | 1.68 | 441 | 4 | 270 |
| 18/03/2009 | 1.68 | 1.68 | 1.68 | 3,360 | 1 | 2,000 |