Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares115

Div0.00

Change0.00

Closing Price1.32

Average Price1.28

P/EN

Value Traded147

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2004	2.19	2.06	2.16	36,386	59	17,043
01/08/2004	2.10	2.05	2.09	23,464	41	11,300
29/07/2004	2.11	2.11	2.11	2,005	7	950
28/07/2004	2.12	2.10	2.12	5,051	11	2,400
27/07/2004	2.12	2.12	2.12	598	3	282
26/07/2004	2.16	2.14	2.14	35,842	29	16,725
25/07/2004	2.16	2.16	2.16	13,995	13	6,479
22/07/2004	2.18	2.15	2.16	22,676	24	10,500
21/07/2004	2.20	2.16	2.20	39,094	35	17,786
20/07/2004	2.24	2.20	2.20	30,291	31	13,700
19/07/2004	2.25	2.20	2.22	36,709	29	16,450
18/07/2004	2.30	2.25	2.25	67,599	57	29,774
15/07/2004	2.32	2.25	2.27	180,432	143	79,225
14/07/2004	2.32	2.23	2.25	180,830	144	79,467
13/07/2004	2.21	2.15	2.21	252,361	163	114,957
12/07/2004	2.17	2.11	2.11	72,474	62	33,750
11/07/2004	2.15	2.10	2.10	27,773	28	13,150
08/07/2004	2.11	2.09	2.09	28,657	31	13,650
07/07/2004	2.15	2.12	2.13	11,493	17	5,400
06/07/2004	2.19	2.14	2.14	22,353	11	10,300

Download Table