ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2001 | 1.49 | 1.44 | 1.49 | 75,888 | 102 | 51,663 |
| 23/08/2001 | 1.43 | 1.38 | 1.42 | 49,049 | 52 | 34,657 |
| 22/08/2001 | 1.38 | 1.38 | 1.38 | 747 | 2 | 541 |
| 21/08/2001 | 1.37 | 1.37 | 1.37 | 206 | 1 | 150 |
| 20/08/2001 | 1.40 | 1.38 | 1.38 | 8,686 | 12 | 6,284 |
| 19/08/2001 | 1.39 | 1.38 | 1.39 | 7,043 | 9 | 5,084 |
| 16/08/2001 | 1.40 | 1.37 | 1.40 | 481 | 2 | 350 |
| 15/08/2001 | 1.42 | 1.40 | 1.42 | 842 | 2 | 600 |
| 14/08/2001 | 1.43 | 1.37 | 1.41 | 19,222 | 21 | 13,884 |
| 13/08/2001 | 1.42 | 1.38 | 1.41 | 9,462 | 15 | 6,831 |
| 12/08/2001 | 1.42 | 1.38 | 1.40 | 15,215 | 31 | 10,881 |
| 09/08/2001 | 1.40 | 1.35 | 1.40 | 8,638 | 16 | 6,331 |
| 08/08/2001 | 1.43 | 1.35 | 1.37 | 38,119 | 44 | 27,702 |
| 07/08/2001 | 1.37 | 1.34 | 1.37 | 15,005 | 19 | 11,083 |
| 06/08/2001 | 1.34 | 1.32 | 1.32 | 5,990 | 13 | 4,520 |
| 05/08/2001 | 1.36 | 1.34 | 1.36 | 4,496 | 5 | 3,350 |
| 02/08/2001 | 1.36 | 1.34 | 1.35 | 5,973 | 16 | 4,450 |
| 30/07/2001 | 1.36 | 1.36 | 1.36 | 2,380 | 6 | 1,750 |
| 29/07/2001 | 1.36 | 1.35 | 1.36 | 10,160 | 11 | 7,500 |
| 26/07/2001 | 1.35 | 1.35 | 1.35 | 1,721 | 4 | 1,275 |