ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 1.87 | 1.80 | 1.87 | 9,478 | 12 | 5,072 |
| 22/03/2018 | 1.85 | 1.84 | 1.84 | 185 | 2 | 100 |
| 21/03/2018 | 1.84 | 1.84 | 1.84 | 18,400 | 1 | 10,000 |
| 19/03/2018 | 1.84 | 1.80 | 1.84 | 18,734 | 3 | 10,400 |
| 11/03/2018 | 1.80 | 1.80 | 1.80 | 27,000 | 1 | 15,000 |
| 26/02/2018 | 1.84 | 1.77 | 1.77 | 9,531 | 3 | 5,187 |
| 22/02/2018 | 1.77 | 1.77 | 1.77 | 195 | 6 | 110 |
| 21/02/2018 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 19/02/2018 | 1.79 | 1.79 | 1.79 | 158 | 3 | 88 |
| 13/02/2018 | 1.80 | 1.80 | 1.80 | 16,713 | 1 | 9,285 |
| 12/02/2018 | 1.79 | 1.79 | 1.79 | 82 | 1 | 46 |
| 04/02/2018 | 1.79 | 1.79 | 1.79 | 86 | 1 | 48 |
| 28/01/2018 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 11/01/2018 | 1.80 | 1.80 | 1.80 | 293 | 1 | 163 |
| 10/01/2018 | 1.80 | 1.80 | 1.80 | 117 | 1 | 65 |
| 09/01/2018 | 1.80 | 1.80 | 1.80 | 625 | 1 | 347 |
| 04/01/2018 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 31/12/2017 | 1.96 | 1.90 | 1.96 | 288 | 2 | 150 |
| 28/12/2017 | 1.84 | 1.79 | 1.84 | 878 | 3 | 479 |
| 26/12/2017 | 1.80 | 1.80 | 1.80 | 832 | 4 | 462 |