ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares115
Div0.00
Change0.00
Closing Price1.32
Average Price1.28
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 1.63 | 1.63 | 1.63 | 489 | 2 | 300 |
| 23/02/2017 | 1.75 | 1.75 | 1.75 | 478 | 2 | 273 |
| 19/02/2017 | 1.83 | 1.83 | 1.83 | 366 | 2 | 200 |
| 31/01/2017 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 22/01/2017 | 2.00 | 1.95 | 1.95 | 9,315 | 9 | 4,700 |
| 17/01/2017 | 1.96 | 1.96 | 1.96 | 12 | 1 | 6 |
| 16/01/2017 | 1.96 | 1.96 | 1.96 | 294 | 1 | 150 |
| 11/01/2017 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 10/01/2017 | 1.95 | 1.95 | 1.95 | 439 | 2 | 225 |
| 05/01/2017 | 1.95 | 1.95 | 1.95 | 404 | 1 | 207 |
| 03/01/2017 | 2.07 | 2.07 | 2.07 | 414 | 1 | 200 |
| 02/01/2017 | 2.23 | 2.00 | 2.23 | 100,446 | 2 | 50,200 |
| 29/12/2016 | 2.08 | 1.91 | 2.08 | 2,996 | 8 | 1,515 |
| 28/12/2016 | 2.10 | 1.99 | 1.99 | 12,666 | 28 | 6,309 |
| 27/12/2016 | 2.00 | 2.00 | 2.00 | 600 | 2 | 300 |
| 26/12/2016 | 1.99 | 1.98 | 1.98 | 655 | 2 | 330 |
| 22/12/2016 | 1.95 | 1.94 | 1.95 | 1,653 | 2 | 851 |
| 21/12/2016 | 1.92 | 1.87 | 1.90 | 6,545 | 7 | 3,447 |
| 20/12/2016 | 1.84 | 1.83 | 1.84 | 1,544 | 4 | 841 |
| 19/12/2016 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |