ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 1.88 | 1.88 | 1.88 | 68 | 1 | 36 |
| 11/04/2017 | 1.88 | 1.88 | 1.88 | 470 | 2 | 250 |
| 10/04/2017 | 1.87 | 1.87 | 1.87 | 140 | 2 | 75 |
| 06/04/2017 | 1.95 | 1.94 | 1.94 | 4,084 | 5 | 2,100 |
| 04/04/2017 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 03/04/2017 | 2.00 | 2.00 | 2.00 | 210 | 2 | 105 |
| 02/04/2017 | 2.00 | 2.00 | 2.00 | 4,000 | 1 | 2,000 |
| 30/03/2017 | 2.00 | 2.00 | 2.00 | 372 | 2 | 186 |
| 29/03/2017 | 2.04 | 2.04 | 2.04 | 11,220 | 2 | 5,500 |
| 28/03/2017 | 2.02 | 1.95 | 2.00 | 25,695 | 13 | 12,974 |
| 27/03/2017 | 1.99 | 1.95 | 1.99 | 34,602 | 20 | 17,456 |
| 26/03/2017 | 1.98 | 1.93 | 1.97 | 15,732 | 12 | 8,000 |
| 23/03/2017 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 22/03/2017 | 2.01 | 2.00 | 2.00 | 44,100 | 10 | 22,000 |
| 21/03/2017 | 2.00 | 2.00 | 2.00 | 1,922 | 5 | 961 |
| 20/03/2017 | 2.04 | 1.97 | 2.04 | 14,945 | 20 | 7,496 |
| 19/03/2017 | 1.90 | 1.82 | 1.90 | 4,178 | 11 | 2,200 |
| 16/03/2017 | 1.77 | 1.76 | 1.77 | 1,081 | 2 | 612 |
| 15/03/2017 | 1.77 | 1.64 | 1.77 | 3,521 | 11 | 2,025 |
| 05/03/2017 | 1.65 | 1.65 | 1.65 | 200 | 1 | 121 |