ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 13/12/2016 | 1.76 | 1.76 | 1.76 | 81 | 1 | 46 |
| 11/12/2016 | 1.77 | 1.76 | 1.77 | 958 | 2 | 543 |
| 08/12/2016 | 1.76 | 1.76 | 1.76 | 12 | 1 | 7 |
| 07/12/2016 | 1.77 | 1.76 | 1.76 | 3,559 | 5 | 2,021 |
| 06/12/2016 | 1.76 | 1.76 | 1.76 | 600 | 1 | 341 |
| 05/12/2016 | 1.76 | 1.76 | 1.76 | 178 | 1 | 101 |
| 04/12/2016 | 1.80 | 1.73 | 1.79 | 365 | 4 | 204 |
| 29/11/2016 | 1.75 | 1.75 | 1.75 | 42 | 1 | 24 |
| 27/11/2016 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 24/11/2016 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 23/11/2016 | 1.71 | 1.71 | 1.71 | 257 | 1 | 150 |
| 22/11/2016 | 1.70 | 1.63 | 1.70 | 420 | 2 | 251 |
| 21/11/2016 | 1.71 | 1.62 | 1.70 | 3,428 | 12 | 2,050 |
| 20/11/2016 | 1.75 | 1.62 | 1.75 | 6,399 | 7 | 3,695 |
| 15/11/2016 | 1.75 | 1.75 | 1.75 | 2,625 | 3 | 1,500 |
| 14/11/2016 | 1.80 | 1.61 | 1.80 | 90,728 | 5 | 50,422 |
| 13/11/2016 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 08/11/2016 | 1.71 | 1.70 | 1.70 | 3,133 | 5 | 1,842 |
| 07/11/2016 | 1.71 | 1.71 | 1.71 | 10 | 1 | 6 |