Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares115

Div0.00

Change0.00

Closing Price1.32

Average Price1.28

P/EN

Value Traded147

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2015	2.04	2.04	2.04	384	1	188
21/07/2015	2.05	2.04	2.04	818	2	400
01/07/2015	2.05	2.05	2.05	4	1	2
30/06/2015	2.04	2.04	2.04	290	1	142
29/06/2015	2.04	2.04	2.04	1,024	5	502
21/06/2015	2.06	2.04	2.06	463	2	225
15/06/2015	1.92	1.92	1.92	102	1	53
14/06/2015	2.04	2.03	2.04	1,223	2	600
03/06/2015	2.03	2.03	2.03	329	1	162
02/06/2015	2.02	2.01	2.01	1,222	12	608
31/05/2015	2.02	2.02	2.02	69	1	34
24/05/2015	2.20	2.04	2.12	164,200	11	74,914
21/05/2015	2.20	2.18	2.18	5,155	9	2,349
20/05/2015	2.22	2.20	2.20	12,371	16	5,600
18/05/2015	2.29	2.22	2.29	3,605	2	1,579
12/05/2015	2.36	2.30	2.30	22,615	20	9,800
07/05/2015	2.48	2.48	2.48	496	1	200
06/05/2015	2.32	2.31	2.31	500	2	216
05/05/2015	2.49	2.35	2.49	1,206	5	500
29/04/2015	2.35	2.32	2.35	931	2	400

Download Table