ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2015 | 2.28 | 2.11 | 2.27 | 118,007 | 8 | 52,081 |
| 17/09/2015 | 2.13 | 2.13 | 2.13 | 533 | 1 | 250 |
| 14/09/2015 | 2.30 | 2.30 | 2.30 | 460 | 1 | 200 |
| 08/09/2015 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
| 07/09/2015 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 06/09/2015 | 2.25 | 2.25 | 2.25 | 112,500 | 1 | 50,000 |
| 31/08/2015 | 2.25 | 2.18 | 2.25 | 4,313 | 5 | 1,950 |
| 30/08/2015 | 2.15 | 2.15 | 2.15 | 1,344 | 2 | 625 |
| 27/08/2015 | 2.22 | 1.95 | 2.22 | 11,036 | 17 | 5,311 |
| 24/08/2015 | 2.07 | 2.04 | 2.07 | 3,089 | 5 | 1,500 |
| 23/08/2015 | 2.06 | 2.03 | 2.06 | 1,074 | 10 | 525 |
| 20/08/2015 | 1.96 | 1.96 | 1.96 | 176 | 1 | 90 |
| 19/08/2015 | 1.97 | 1.97 | 1.97 | 946 | 1 | 480 |
| 18/08/2015 | 1.95 | 1.95 | 1.95 | 367 | 1 | 188 |
| 17/08/2015 | 1.98 | 1.96 | 1.97 | 623 | 3 | 315 |
| 16/08/2015 | 1.96 | 1.96 | 1.96 | 18 | 1 | 9 |
| 12/08/2015 | 2.07 | 2.00 | 2.07 | 396 | 3 | 194 |
| 11/08/2015 | 1.95 | 1.95 | 1.95 | 80 | 1 | 41 |
| 04/08/2015 | 1.95 | 1.84 | 1.95 | 212 | 2 | 109 |
| 02/08/2015 | 2.00 | 1.98 | 1.98 | 4,039 | 3 | 2,030 |