Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.45

Last Closing1.42

No. of Transactions7

SectorMining and Extraction Industries

Low Price1.40

Opening Price1.40

No. of Shares1,427

Div0.00

Change0.03

Closing Price1.45

Average Price1.42

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2015	2.10	2.10	2.10	24,150	8	11,500
17/02/2015	2.10	2.10	2.10	2,100	2	1,000
16/02/2015	2.10	2.10	2.10	8,400	6	4,000
03/02/2015	2.12	2.12	2.12	254	1	120
29/01/2015	2.12	2.05	2.12	2,739	5	1,308
21/01/2015	2.12	2.12	2.12	64	1	30
20/01/2015	2.12	2.12	2.12	95	1	45
13/01/2015	2.20	2.20	2.20	330	2	150
31/12/2014	2.37	2.21	2.37	281	2	120
30/12/2014	2.21	2.21	2.21	46	1	21
28/12/2014	2.20	2.20	2.20	40	1	18
24/12/2014	2.29	2.29	2.29	44	1	19
22/12/2014	2.47	2.46	2.47	1,381	3	561
21/12/2014	2.42	2.34	2.42	3,006	3	1,250
16/12/2014	2.34	2.34	2.34	512	1	219
11/12/2014	2.33	2.33	2.33	158	2	68
10/12/2014	2.33	2.33	2.33	96	2	41
07/12/2014	2.32	2.32	2.32	2,320	3	1,000
02/12/2014	2.32	2.32	2.32	84	1	36
27/11/2014	2.31	2.31	2.31	2,310	2	1,000

Download Table