ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2016 | 1.98 | 1.98 | 1.98 | 950 | 2 | 480 |
| 16/02/2016 | 1.96 | 1.96 | 1.96 | 29 | 1 | 15 |
| 14/02/2016 | 2.00 | 1.95 | 1.95 | 2,079 | 5 | 1,060 |
| 10/02/2016 | 2.01 | 2.01 | 2.01 | 60 | 1 | 30 |
| 26/01/2016 | 2.05 | 2.04 | 2.04 | 818 | 2 | 400 |
| 24/01/2016 | 2.05 | 2.04 | 2.04 | 2,654 | 5 | 1,300 |
| 21/01/2016 | 2.10 | 2.07 | 2.07 | 2,499 | 6 | 1,200 |
| 19/01/2016 | 2.13 | 2.12 | 2.13 | 213 | 2 | 100 |
| 18/01/2016 | 2.11 | 2.00 | 2.11 | 2,661 | 5 | 1,300 |
| 17/01/2016 | 2.10 | 2.09 | 2.09 | 7,520 | 34 | 3,597 |
| 14/01/2016 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
| 13/01/2016 | 2.10 | 2.09 | 2.10 | 216 | 5 | 103 |
| 12/01/2016 | 2.09 | 2.05 | 2.09 | 108 | 3 | 52 |
| 11/01/2016 | 2.02 | 2.01 | 2.01 | 677 | 10 | 336 |
| 10/01/2016 | 2.08 | 2.08 | 2.08 | 780 | 1 | 375 |
| 06/01/2016 | 2.06 | 2.00 | 2.06 | 2,305 | 5 | 1,139 |
| 03/01/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 31/12/2015 | 2.00 | 2.00 | 2.00 | 1,800 | 3 | 900 |
| 28/12/2015 | 1.97 | 1.97 | 1.97 | 288 | 1 | 146 |
| 27/12/2015 | 2.01 | 1.98 | 1.98 | 1,192 | 4 | 600 |