ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares115
Div0.00
Change0.00
Closing Price1.32
Average Price1.28
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2011 | 1.46 | 1.46 | 1.46 | 955 | 2 | 654 |
| 16/05/2011 | 1.45 | 1.43 | 1.45 | 1,131 | 4 | 786 |
| 15/05/2011 | 1.44 | 1.44 | 1.44 | 2,261 | 6 | 1,570 |
| 09/05/2011 | 1.51 | 1.51 | 1.51 | 755 | 4 | 500 |
| 08/05/2011 | 1.58 | 1.45 | 1.58 | 1,464 | 2 | 1,009 |
| 03/05/2011 | 1.52 | 1.46 | 1.52 | 286 | 3 | 196 |
| 02/05/2011 | 1.50 | 1.50 | 1.50 | 9,000 | 1 | 6,000 |
| 13/04/2011 | 1.54 | 1.45 | 1.54 | 223 | 4 | 145 |
| 12/04/2011 | 1.50 | 1.44 | 1.50 | 157 | 3 | 105 |
| 10/04/2011 | 1.49 | 1.49 | 1.49 | 471 | 1 | 316 |
| 07/04/2011 | 1.43 | 1.43 | 1.43 | 2,198 | 2 | 1,537 |
| 04/04/2011 | 1.50 | 1.43 | 1.50 | 164 | 2 | 112 |
| 03/04/2011 | 1.46 | 1.46 | 1.46 | 460 | 2 | 315 |
| 31/03/2011 | 1.49 | 1.49 | 1.49 | 274 | 1 | 184 |
| 30/03/2011 | 1.55 | 1.46 | 1.55 | 196 | 5 | 129 |
| 29/03/2011 | 1.48 | 1.48 | 1.48 | 108 | 1 | 73 |
| 22/03/2011 | 1.55 | 1.46 | 1.55 | 823 | 7 | 556 |
| 21/03/2011 | 1.53 | 1.49 | 1.53 | 570 | 4 | 382 |
| 17/03/2011 | 1.56 | 1.49 | 1.56 | 88 | 4 | 57 |
| 16/03/2011 | 1.54 | 1.54 | 1.54 | 123 | 1 | 80 |