ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2011 | 1.31 | 1.30 | 1.30 | 248 | 2 | 190 |
| 01/11/2011 | 1.30 | 1.30 | 1.30 | 592 | 2 | 455 |
| 31/10/2011 | 1.30 | 1.30 | 1.30 | 559 | 6 | 430 |
| 27/10/2011 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 26/10/2011 | 1.31 | 1.29 | 1.31 | 538 | 3 | 411 |
| 25/10/2011 | 1.30 | 1.29 | 1.29 | 530 | 4 | 410 |
| 24/10/2011 | 1.29 | 1.29 | 1.29 | 116 | 2 | 90 |
| 13/10/2011 | 1.30 | 1.29 | 1.30 | 906 | 3 | 700 |
| 12/10/2011 | 1.29 | 1.29 | 1.29 | 194 | 2 | 150 |
| 10/10/2011 | 1.30 | 1.30 | 1.30 | 2,932 | 12 | 2,255 |
| 29/09/2011 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 27/09/2011 | 1.35 | 1.33 | 1.33 | 1,546 | 5 | 1,146 |
| 26/09/2011 | 1.30 | 1.30 | 1.30 | 57 | 1 | 44 |
| 18/09/2011 | 1.30 | 1.29 | 1.30 | 284 | 3 | 219 |
| 15/09/2011 | 1.30 | 1.29 | 1.29 | 1,291 | 2 | 1,000 |
| 13/09/2011 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 12/09/2011 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |
| 06/09/2011 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 05/09/2011 | 1.39 | 1.28 | 1.38 | 875 | 3 | 633 |
| 28/08/2011 | 1.35 | 1.33 | 1.33 | 4,519 | 6 | 3,375 |