Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2004 3.83 3.67 3.69 3,565,568 686 954,300
20/10/2004 3.73 3.58 3.73 3,503,009 512 956,183
19/10/2004 3.60 3.43 3.56 5,135,507 947 1,462,821
18/10/2004 3.44 3.36 3.44 1,777,004 283 519,536
17/10/2004 3.28 3.14 3.28 5,446,149 506 1,707,796
14/10/2004 3.18 3.06 3.14 2,462,625 471 787,608
13/10/2004 3.05 2.95 3.03 2,361,399 491 784,339
12/10/2004 2.94 2.86 2.93 903,877 203 309,823
11/10/2004 2.97 2.87 2.89 1,019,271 317 350,845
10/10/2004 3.00 2.92 2.92 2,133,283 494 719,873
07/10/2004 2.90 2.79 2.90 2,387,268 430 831,889
06/10/2004 2.79 2.70 2.77 786,192 255 288,155
05/10/2004 2.79 2.73 2.73 451,109 175 163,770
04/10/2004 2.83 2.74 2.76 1,830,258 482 654,475
03/10/2004 2.70 2.65 2.70 1,775,319 366 662,300
30/09/2004 2.60 2.49 2.58 1,503,559 341 584,939
29/09/2004 2.49 2.47 2.49 569,504 150 229,401
28/09/2004 2.49 2.44 2.45 432,517 84 175,950
27/09/2004 2.50 2.46 2.48 405,088 137 163,500
26/09/2004 2.50 2.44 2.47 596,133 209 241,558
Download Table