JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 6.70 | 6.60 | 6.60 | 336,814 | 51 | 50,825 |
| 12/10/2005 | 6.85 | 6.70 | 6.70 | 245,737 | 55 | 36,446 |
| 11/10/2005 | 6.95 | 6.66 | 6.76 | 738,882 | 56 | 107,197 |
| 10/10/2005 | 6.80 | 6.62 | 6.80 | 427,843 | 83 | 63,791 |
| 09/10/2005 | 6.74 | 6.36 | 6.59 | 524,417 | 111 | 81,136 |
| 06/10/2005 | 6.85 | 6.69 | 6.69 | 507,867 | 107 | 74,989 |
| 05/10/2005 | 6.94 | 6.66 | 6.72 | 509,395 | 101 | 74,605 |
| 04/10/2005 | 7.00 | 6.86 | 6.86 | 738,598 | 98 | 106,991 |
| 03/10/2005 | 6.95 | 6.80 | 6.80 | 157,457 | 65 | 23,078 |
| 02/10/2005 | 6.95 | 6.80 | 6.89 | 261,473 | 89 | 37,985 |
| 29/09/2005 | 6.91 | 6.75 | 6.79 | 155,961 | 52 | 22,912 |
| 28/09/2005 | 7.05 | 6.83 | 6.96 | 131,726 | 39 | 19,177 |
| 27/09/2005 | 7.10 | 6.95 | 7.00 | 839,208 | 84 | 119,341 |
| 26/09/2005 | 6.95 | 6.50 | 6.90 | 1,808,024 | 158 | 268,487 |
| 25/09/2005 | 7.02 | 6.75 | 6.80 | 1,379,354 | 100 | 200,659 |
| 22/09/2005 | 7.15 | 6.90 | 6.95 | 680,429 | 144 | 97,191 |
| 21/09/2005 | 7.14 | 6.89 | 7.10 | 1,803,064 | 192 | 254,972 |
| 20/09/2005 | 6.85 | 6.66 | 6.82 | 1,617,967 | 185 | 238,954 |
| 19/09/2005 | 7.00 | 6.78 | 6.80 | 823,907 | 176 | 119,819 |
| 18/09/2005 | 7.30 | 6.98 | 7.00 | 1,023,814 | 187 | 144,224 |