JORDAN AHLI BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares20,982
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded21,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2002 | 1.19 | 1.16 | 1.17 | 28,363 | 25 | 24,119 |
| 21/05/2002 | 1.16 | 1.15 | 1.16 | 22,186 | 27 | 19,200 |
| 20/05/2002 | 1.14 | 1.13 | 1.14 | 17,498 | 26 | 15,467 |
| 16/05/2002 | 1.14 | 1.13 | 1.13 | 4,579 | 11 | 4,030 |
| 15/05/2002 | 1.14 | 1.12 | 1.14 | 6,388 | 9 | 5,700 |
| 14/05/2002 | 1.14 | 1.13 | 1.13 | 4,530 | 9 | 4,000 |
| 13/05/2002 | 1.14 | 1.13 | 1.14 | 799 | 5 | 702 |
| 12/05/2002 | 1.15 | 1.14 | 1.15 | 5,734 | 16 | 5,015 |
| 09/05/2002 | 1.16 | 1.09 | 1.13 | 58,385 | 81 | 51,425 |
| 08/05/2002 | 1.11 | 1.06 | 1.11 | 42,597 | 54 | 38,659 |
| 07/05/2002 | 1.10 | 1.06 | 1.06 | 2,568 | 7 | 2,400 |
| 06/05/2002 | 1.07 | 1.07 | 1.07 | 991 | 4 | 926 |
| 05/05/2002 | 1.09 | 1.09 | 1.09 | 273 | 2 | 250 |
| 01/05/2002 | 1.09 | 1.04 | 1.09 | 18,173 | 38 | 17,014 |
| 30/04/2002 | 1.05 | 1.03 | 1.05 | 9,702 | 23 | 9,370 |
| 29/04/2002 | 1.05 | 1.02 | 1.05 | 9,794 | 26 | 9,500 |
| 28/04/2002 | 1.03 | 1.00 | 1.03 | 53,004 | 14 | 52,975 |
| 25/04/2002 | 1.03 | 1.00 | 1.03 | 4,843 | 19 | 4,825 |
| 24/04/2002 | 1.04 | 1.02 | 1.02 | 5,267 | 11 | 5,130 |
| 23/04/2002 | 1.06 | 1.05 | 1.05 | 264 | 2 | 250 |