JORDAN AHLI BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares20,982
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded21,816
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2002 | 1.08 | 1.05 | 1.08 | 40,908 | 70 | 38,474 |
17/07/2002 | 1.08 | 1.03 | 1.07 | 1,212,284 | 110 | 1,124,630 |
15/07/2002 | 1.09 | 1.03 | 1.03 | 130,207 | 120 | 125,771 |
14/07/2002 | 1.12 | 1.08 | 1.08 | 94,189 | 105 | 86,100 |
11/07/2002 | 1.14 | 1.13 | 1.13 | 4,763 | 11 | 4,211 |
10/07/2002 | 1.13 | 1.12 | 1.13 | 3,776 | 8 | 3,350 |
09/07/2002 | 1.14 | 1.13 | 1.14 | 5,236 | 12 | 4,600 |
08/07/2002 | 1.16 | 1.14 | 1.14 | 12,453 | 29 | 10,800 |
07/07/2002 | 1.16 | 1.12 | 1.16 | 64,644 | 74 | 56,723 |
04/07/2002 | 1.11 | 1.10 | 1.11 | 35,730 | 63 | 32,332 |
03/07/2002 | 1.13 | 1.11 | 1.12 | 23,569 | 25 | 21,038 |
02/07/2002 | 1.14 | 1.13 | 1.13 | 3,395 | 5 | 3,000 |
01/07/2002 | 1.15 | 1.12 | 1.14 | 24,666 | 24 | 21,762 |
30/06/2002 | 1.13 | 1.11 | 1.12 | 7,726 | 17 | 6,891 |
27/06/2002 | 1.14 | 1.13 | 1.14 | 8,465 | 21 | 7,470 |
26/06/2002 | 1.14 | 1.10 | 1.14 | 39,959 | 53 | 35,628 |
25/06/2002 | 1.18 | 1.15 | 1.15 | 27,156 | 34 | 23,368 |
24/06/2002 | 1.19 | 1.16 | 1.16 | 26,733 | 49 | 22,863 |
23/06/2002 | 1.20 | 1.18 | 1.18 | 62,102 | 83 | 51,900 |
20/06/2002 | 1.18 | 1.15 | 1.15 | 9,411 | 20 | 8,150 |