JORDAN AHLI BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares20,982
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded21,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2002 | 1.18 | 1.16 | 1.18 | 40,208 | 51 | 34,223 |
| 18/06/2002 | 1.22 | 1.15 | 1.16 | 63,331 | 68 | 53,823 |
| 17/06/2002 | 1.19 | 1.19 | 1.19 | 61,156 | 47 | 51,392 |
| 16/06/2002 | 1.14 | 1.09 | 1.14 | 68,793 | 90 | 61,933 |
| 13/06/2002 | 1.09 | 1.07 | 1.09 | 10,343 | 21 | 9,514 |
| 12/06/2002 | 1.06 | 1.05 | 1.06 | 5,791 | 24 | 5,475 |
| 11/06/2002 | 1.06 | 1.05 | 1.05 | 13,036 | 34 | 12,383 |
| 10/06/2002 | 1.10 | 1.07 | 1.07 | 5,098 | 8 | 4,750 |
| 09/06/2002 | 1.10 | 1.09 | 1.10 | 7,536 | 12 | 6,877 |
| 06/06/2002 | 1.11 | 1.09 | 1.11 | 2,571 | 13 | 2,344 |
| 05/06/2002 | 1.09 | 1.05 | 1.08 | 34,808 | 45 | 32,640 |
| 04/06/2002 | 1.12 | 1.09 | 1.10 | 80,573 | 26 | 72,310 |
| 03/06/2002 | 1.14 | 1.09 | 1.10 | 29,000 | 49 | 26,416 |
| 02/06/2002 | 1.12 | 1.10 | 1.10 | 22,516 | 20 | 20,310 |
| 30/05/2002 | 1.12 | 1.12 | 1.12 | 5,255 | 6 | 4,692 |
| 29/05/2002 | 1.15 | 1.13 | 1.13 | 12,202 | 17 | 10,740 |
| 28/05/2002 | 1.15 | 1.12 | 1.15 | 17,397 | 26 | 15,400 |
| 27/05/2002 | 1.14 | 1.13 | 1.13 | 13,244 | 18 | 11,667 |
| 26/05/2002 | 1.16 | 1.14 | 1.14 | 1,906 | 3 | 1,650 |
| 23/05/2002 | 1.17 | 1.16 | 1.16 | 3,606 | 3 | 3,108 |