JORDAN AHLI BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares20,982
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded21,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2002 | 0.97 | 0.96 | 0.97 | 42,280 | 64 | 43,634 |
| 14/08/2002 | 0.98 | 0.96 | 0.97 | 5,233 | 14 | 5,374 |
| 13/08/2002 | 0.99 | 0.98 | 0.99 | 3,644 | 10 | 3,700 |
| 12/08/2002 | 1.01 | 0.99 | 1.00 | 20,137 | 32 | 20,250 |
| 11/08/2002 | 1.02 | 1.02 | 1.02 | 2,550 | 4 | 2,500 |
| 08/08/2002 | 1.02 | 1.01 | 1.02 | 50,097 | 43 | 49,576 |
| 07/08/2002 | 1.02 | 0.99 | 1.00 | 31,506 | 39 | 31,449 |
| 06/08/2002 | 1.03 | 1.02 | 1.03 | 6,662 | 13 | 6,516 |
| 05/08/2002 | 1.04 | 1.02 | 1.02 | 65,751 | 32 | 63,500 |
| 04/08/2002 | 1.04 | 1.04 | 1.04 | 9,048 | 18 | 8,700 |
| 01/08/2002 | 1.05 | 1.04 | 1.04 | 4,720 | 11 | 4,500 |
| 31/07/2002 | 1.05 | 1.05 | 1.05 | 17,955 | 8 | 17,100 |
| 30/07/2002 | 1.06 | 1.03 | 1.06 | 16,926 | 40 | 16,150 |
| 29/07/2002 | 1.04 | 1.00 | 1.02 | 47,272 | 56 | 46,184 |
| 28/07/2002 | 1.06 | 1.04 | 1.05 | 32,089 | 32 | 30,650 |
| 25/07/2002 | 1.06 | 1.05 | 1.05 | 12,983 | 27 | 12,350 |
| 24/07/2002 | 1.06 | 1.04 | 1.04 | 34,137 | 33 | 32,615 |
| 23/07/2002 | 1.07 | 1.06 | 1.07 | 18,850 | 17 | 17,726 |
| 22/07/2002 | 1.09 | 1.08 | 1.08 | 30,106 | 34 | 27,750 |
| 21/07/2002 | 1.12 | 1.09 | 1.10 | 94,100 | 124 | 84,647 |