Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.59	0.59	0.59	325	2	550
28/02/2013	0.57	0.57	0.57	1,197	6	2,100
27/02/2013	0.55	0.55	0.55	303	4	550
26/02/2013	0.53	0.52	0.53	847	11	1,600
25/02/2013	0.51	0.51	0.51	487	7	954
21/02/2013	0.49	0.49	0.49	49	1	100
20/02/2013	0.47	0.47	0.47	47	1	100
19/02/2013	0.45	0.45	0.45	113	1	250
17/02/2013	0.43	0.43	0.43	1,317	4	3,062
14/02/2013	0.42	0.41	0.42	1,820	2	4,342
12/02/2013	0.40	0.40	0.40	120	1	300
04/02/2013	0.42	0.42	0.42	15	1	35
30/01/2013	0.42	0.41	0.41	9	2	22
29/01/2013	0.42	0.42	0.42	794	2	1,890
28/01/2013	0.42	0.42	0.42	336	1	800
27/01/2013	0.42	0.42	0.42	124	1	295
15/01/2013	0.41	0.41	0.41	4,100	1	10,000
14/01/2013	0.42	0.42	0.42	1,260	1	3,000
18/12/2012	0.40	0.40	0.40	40	1	100
02/12/2012	0.42	0.42	0.42	42	1	100

Download Table