Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2012	0.57	0.57	0.57	127	2	223
05/07/2012	0.56	0.56	0.56	49	3	87
04/07/2012	0.56	0.56	0.56	560	1	1,000
25/06/2012	0.57	0.57	0.57	570	2	1,000
19/06/2012	0.55	0.55	0.55	325	3	590
18/06/2012	0.59	0.57	0.57	219	3	380
14/06/2012	0.60	0.60	0.60	18	1	30
03/06/2012	0.63	0.63	0.63	45,889	1	72,840
31/05/2012	0.65	0.65	0.65	123,500	2	190,000
24/05/2012	0.65	0.65	0.65	1,000	1	1,539
23/05/2012	0.66	0.66	0.66	1,320	1	2,000
29/01/2012	0.67	0.67	0.67	7	1	10
26/01/2012	0.64	0.64	0.64	6	1	10
24/01/2012	0.61	0.61	0.61	61	2	100
18/01/2012	0.59	0.59	0.59	118	1	200
28/12/2011	0.59	0.59	0.59	89	1	150
22/12/2011	0.57	0.57	0.57	57	1	100
15/12/2011	0.59	0.57	0.57	74	6	130
14/12/2011	0.57	0.57	0.57	15	2	27
13/12/2011	0.59	0.59	0.59	12	1	20

Download Table